2017-10-04T22:32:02.810Z|I-OCEAN7-304-0616641|  22.44  14.223  38.942  32.030 1501.0760 05:22:26.46M
2017-10-04T22:32:07.876Z|I-OCEAN7-304-0616641|  22.44  14.223  38.982  32.067 1501.1195 05:22:31.53M
2017-10-04T22:32:12.942Z|I-OCEAN7-304-0616641|  22.44  14.223  38.945  32.033 1501.0791 05:22:36.59M
2017-10-04T22:32:18.005Z|I-OCEAN7-304-0616641|  22.43  14.223  38.989  32.073 1501.1266 05:22:41.66M
2017-10-04T22:32:23.071Z|I-OCEAN7-304-0616641|  22.43  14.223  39.029  32.110 1501.1693 05:22:46.72M
2017-10-04T22:32:28.137Z|I-OCEAN7-304-0616641|  22.42  14.223  38.956  32.042 1501.0906 05:22:51.78M
2017-10-04T22:32:33.200Z|I-OCEAN7-304-0616641|  22.50  14.223  39.141  32.212 1501.2905 05:22:56.85M
2017-10-04T22:32:38.264Z|I-OCEAN7-304-0616641|  22.36  14.223  39.094  32.170 1501.2375 05:23:01.91M
2017-10-04T22:32:43.329Z|I-OCEAN7-304-0616641|  22.44  14.223  39.069  32.146 1501.2113 05:23:06.97M
2017-10-04T22:32:48.394Z|I-OCEAN7-304-0616641|  22.46  14.223  39.063  32.141 1501.2051 05:23:12.06M
2017-10-04T22:32:53.460Z|I-OCEAN7-304-0616641|  22.46  14.223  39.049  32.128 1501.1903 05:23:17.12M
2017-10-04T22:32:58.522Z|I-OCEAN7-304-0616641|  22.55  14.223  39.030  32.110 1501.1719 05:23:22.19M