2017-10-04T22:30:01.256Z|I-OCEAN7-304-0616641|  22.42  14.224  38.960  32.045 1501.0969 05:20:24.90M
2017-10-04T22:30:06.321Z|I-OCEAN7-304-0616641|  22.43  14.224  39.005  32.087 1501.1462 05:20:29.96M
2017-10-04T22:30:11.388Z|I-OCEAN7-304-0616641|  22.38  14.224  39.026  32.106 1501.1676 05:20:35.04M
2017-10-04T22:30:16.451Z|I-OCEAN7-304-0616641|  22.45  14.224  38.974  32.059 1501.1136 05:20:40.11M
2017-10-04T22:30:21.515Z|I-OCEAN7-304-0616641|  22.36  14.224  39.063  32.140 1501.2075 05:20:45.17M
2017-10-04T22:30:26.580Z|I-OCEAN7-304-0616641|  22.57  14.224  39.003  32.085 1501.1460 05:20:50.23M
2017-10-04T22:30:31.647Z|I-OCEAN7-304-0616641|  22.44  14.223  39.003  32.085 1501.1414 05:20:55.30M
2017-10-04T22:30:36.708Z|I-OCEAN7-304-0616641|  22.36  14.223  38.961  32.047 1501.0945 05:21:00.36M
2017-10-04T22:30:41.773Z|I-OCEAN7-304-0616641|  22.44  14.223  38.997  32.080 1501.1346 05:21:05.42M
2017-10-04T22:30:46.839Z|I-OCEAN7-304-0616641|  22.49  14.223  39.089  32.165 1501.2344 05:21:10.49M
2017-10-04T22:30:51.904Z|I-OCEAN7-304-0616641|  22.44  14.223  39.089  32.164 1501.2324 05:21:15.55M
2017-10-04T22:30:56.969Z|I-OCEAN7-304-0616641|  22.46  14.223  39.088  32.164 1501.2325 05:21:20.62M