2017-10-04T22:28:04.764Z|I-OCEAN7-304-0616641|  22.52  14.224  39.040  32.119 1501.1831 05:18:28.41M
2017-10-04T22:28:09.830Z|I-OCEAN7-304-0616641|  22.50  14.223  39.030  32.110 1501.1718 05:18:33.47M
2017-10-04T22:28:14.893Z|I-OCEAN7-304-0616641|  22.54  14.223  39.062  32.140 1501.2064 05:18:38.54M
2017-10-04T22:28:19.959Z|I-OCEAN7-304-0616641|  22.52  14.223  39.099  32.174 1501.2446 05:18:43.60M
2017-10-04T22:28:25.025Z|I-OCEAN7-304-0616641|  22.52  14.223  38.996  32.079 1501.1335 05:18:48.66M
2017-10-04T22:28:30.089Z|I-OCEAN7-304-0616641|  22.41  14.222  39.124  32.197 1501.2686 05:18:53.73M
2017-10-04T22:28:35.155Z|I-OCEAN7-304-0616641|  22.49  14.222  39.069  32.147 1501.2109 05:18:58.79M
2017-10-04T22:28:40.219Z|I-OCEAN7-304-0616641|  22.42  14.222  39.069  32.147 1501.2089 05:19:03.86M
2017-10-04T22:28:45.283Z|I-OCEAN7-304-0616641|  22.42  14.222  39.009  32.093 1501.1440 05:19:08.92M
2017-10-04T22:28:50.348Z|I-OCEAN7-304-0616641|  22.54  14.221  39.001  32.085 1501.1356 05:19:14.00M
2017-10-04T22:28:55.414Z|I-OCEAN7-304-0616641|  22.54  14.221  38.944  32.034 1501.0740 05:19:19.07M