2017-10-04T22:26:03.470Z|I-OCEAN7-304-0616641|  22.38  14.223  39.112  32.186 1501.2562 05:16:27.12M
2017-10-04T22:26:08.533Z|I-OCEAN7-304-0616641|  22.46  14.223  39.060  32.138 1501.2015 05:16:32.18M
2017-10-04T22:26:13.599Z|I-OCEAN7-304-0616641|  22.47  14.223  39.068  32.146 1501.2111 05:16:37.24M
2017-10-04T22:26:18.665Z|I-OCEAN7-304-0616641|  22.47  14.223  39.047  32.127 1501.1890 05:16:42.31M
2017-10-04T22:26:23.468Z|I-OCEAN7-304-0616641|  22.55  14.223  39.073  32.150 1501.2173 05:16:47.37M
2017-10-04T22:26:28.533Z|I-OCEAN7-304-0616641|  22.44  14.223  39.073  32.150 1501.2157 05:16:52.18M
2017-10-04T22:26:33.600Z|I-OCEAN7-304-0616641|  22.44  14.223  39.097  32.172 1501.2426 05:16:57.24M
2017-10-04T22:26:38.664Z|I-OCEAN7-304-0616641|  22.50  14.223  39.069  32.146 1501.2129 05:17:02.31M
2017-10-04T22:26:43.730Z|I-OCEAN7-304-0616641|  22.37  14.223  39.182  32.250 1501.3315 05:17:07.37M
2017-10-04T22:26:48.790Z|I-OCEAN7-304-0616641|  22.50  14.223  39.112  32.185 1501.2595 05:17:12.44M
2017-10-04T22:26:53.858Z|I-OCEAN7-304-0616641|  22.50  14.223  39.062  32.140 1501.2064 05:17:17.49M
2017-10-04T22:26:58.922Z|I-OCEAN7-304-0616641|  22.50  14.224  39.040  32.119 1501.1825 05:17:22.56M