2017-10-04T22:21:01.402Z|I-OCEAN7-304-0616641|  22.42  14.223  39.003  32.086 1501.1416 05:11:25.04M
2017-10-04T22:21:06.468Z|I-OCEAN7-304-0616641|  22.44  14.223  39.004  32.087 1501.1428 05:11:30.10M
2017-10-04T22:21:11.534Z|I-OCEAN7-304-0616641|  22.36  14.223  39.046  32.125 1501.1863 05:11:35.16M
2017-10-04T22:21:16.600Z|I-OCEAN7-304-0616641|  22.36  14.223  39.038  32.118 1501.1772 05:11:40.23M
2017-10-04T22:21:21.664Z|I-OCEAN7-304-0616641|  22.48  14.223  39.006  32.089 1501.1450 05:11:45.29M
2017-10-04T22:21:26.728Z|I-OCEAN7-304-0616641|  22.42  14.223  39.081  32.157 1501.2244 05:11:50.36M
2017-10-04T22:21:31.794Z|I-OCEAN7-304-0616641|  22.42  14.223  39.137  32.209 1501.2849 05:11:55.42M
2017-10-04T22:21:36.856Z|I-OCEAN7-304-0616641|  22.43  14.223  39.070  32.147 1501.2125 05:12:00.49M
2017-10-04T22:21:41.921Z|I-OCEAN7-304-0616641|  22.45  14.223  39.070  32.147 1501.2123 05:12:05.55M
2017-10-04T22:21:46.983Z|I-OCEAN7-304-0616641|  22.45  14.223  39.020  32.102 1501.1586 05:12:10.61M
2017-10-04T22:21:52.051Z|I-OCEAN7-304-0616641|  22.45  14.223  39.106  32.180 1501.2510 05:12:15.67M
2017-10-04T22:21:57.116Z|I-OCEAN7-304-0616641|  22.44  14.223  39.106  32.180 1501.2502 05:12:20.74M