2017-10-04T22:19:00.109Z|I-OCEAN7-304-0616641|  22.57  14.223  39.023  32.103 1501.1650 05:09:23.72M
2017-10-04T22:19:05.174Z|I-OCEAN7-304-0616641|  22.45  14.224  38.970  32.056 1501.1077 05:09:28.79M
2017-10-04T22:19:10.238Z|I-OCEAN7-304-0616641|  22.45  14.224  39.013  32.095 1501.1542 05:09:33.85M
2017-10-04T22:19:15.300Z|I-OCEAN7-304-0616641|  22.45  14.224  39.022  32.102 1501.1633 05:09:38.91M
2017-10-04T22:19:20.369Z|I-OCEAN7-304-0616641|  22.44  14.224  39.035  32.115 1501.1779 05:09:44.00M
2017-10-04T22:19:25.434Z|I-OCEAN7-304-0616641|  22.44  14.224  38.981  32.065 1501.1195 05:09:49.06M
2017-10-04T22:19:30.496Z|I-OCEAN7-304-0616641|  22.38  14.228  38.982  32.063 1501.1282 05:09:54.13M
2017-10-04T22:19:35.562Z|I-OCEAN7-304-0616641|  22.40  14.228  39.048  32.123 1501.2001 05:09:59.19M
2017-10-04T22:19:40.628Z|I-OCEAN7-304-0616641|  22.40  14.228  39.095  32.165 1501.2509 05:10:04.25M
2017-10-04T22:19:45.691Z|I-OCEAN7-304-0616641|  22.45  14.228  39.046  32.121 1501.1997 05:10:09.32M
2017-10-04T22:19:50.758Z|I-OCEAN7-304-0616641|  22.34  14.228  39.046  32.121 1501.1974 05:10:14.38M
2017-10-04T22:19:55.819Z|I-OCEAN7-304-0616641|  22.45  14.228  39.041  32.116 1501.1929 05:10:19.45M