2017-10-04T22:17:03.877Z|I-OCEAN7-304-0616641|  22.43  14.226  39.035  32.112 1501.1830 05:07:27.50M
2017-10-04T22:17:08.943Z|I-OCEAN7-304-0616641|  22.43  14.226  39.117  32.188 1501.2708 05:07:32.56M
2017-10-04T22:17:14.007Z|I-OCEAN7-304-0616641|  22.38  14.226  39.091  32.164 1501.2411 05:07:37.62M
2017-10-04T22:17:19.073Z|I-OCEAN7-304-0616641|  22.45  14.226  39.028  32.107 1501.1753 05:07:42.68M
2017-10-04T22:17:24.138Z|I-OCEAN7-304-0616641|  22.50  14.226  39.028  32.107 1501.1759 05:07:47.75M
2017-10-04T22:17:29.200Z|I-OCEAN7-304-0616641|  22.45  14.226  39.021  32.101 1501.1667 05:07:52.81M
2017-10-04T22:17:34.268Z|I-OCEAN7-304-0616641|  22.45  14.226  38.985  32.068 1501.1279 05:07:57.87M
2017-10-04T22:17:39.334Z|I-OCEAN7-304-0616641|  22.53  14.226  39.047  32.124 1501.1957 05:08:02.94M
2017-10-04T22:17:44.396Z|I-OCEAN7-304-0616641|  22.34  14.226  39.091  32.164 1501.2399 05:08:08.03M
2017-10-04T22:17:49.464Z|I-OCEAN7-304-0616641|  22.51  14.226  39.051  32.128 1501.1998 05:08:13.09M
2017-10-04T22:17:54.527Z|I-OCEAN7-304-0616641|  22.38  14.224  39.082  32.157 1501.2275 05:08:18.15M
2017-10-04T22:17:59.593Z|I-OCEAN7-304-0616641|  22.43  14.224  39.052  32.130 1501.1960 05:08:23.22M