2017-10-04T22:15:02.582Z|I-OCEAN7-304-0616641|  22.41  14.226  39.057  32.133 1501.2067 05:05:26.20M
2017-10-04T22:15:07.389Z|I-OCEAN7-304-0616641|  22.41  14.227  39.068  32.142 1501.2177 05:05:31.26M
2017-10-04T22:15:12.453Z|I-OCEAN7-304-0616641|  22.48  14.227  39.014  32.093 1501.1611 05:05:36.07M
2017-10-04T22:15:17.518Z|I-OCEAN7-304-0616641|  22.35  14.227  39.050  32.126 1501.1981 05:05:41.14M
2017-10-04T22:15:22.583Z|I-OCEAN7-304-0616641|  22.40  14.227  39.025  32.103 1501.1724 05:05:46.20M
2017-10-04T22:15:27.646Z|I-OCEAN7-304-0616641|  22.42  14.227  39.062  32.137 1501.2125 05:05:51.26M
2017-10-04T22:15:32.710Z|I-OCEAN7-304-0616641|  22.35  14.226  39.062  32.137 1501.2106 05:05:56.33M
2017-10-04T22:15:37.775Z|I-OCEAN7-304-0616641|  22.45  14.226  39.054  32.131 1501.2031 05:06:01.39M
2017-10-04T22:15:42.841Z|I-OCEAN7-304-0616641|  22.45  14.225  39.026  32.105 1501.1710 05:06:06.45M
2017-10-04T22:15:47.909Z|I-OCEAN7-304-0616641|  22.38  14.225  39.048  32.125 1501.1921 05:06:11.52M
2017-10-04T22:15:52.971Z|I-OCEAN7-304-0616641|  22.46  14.226  39.101  32.174 1501.2529 05:06:16.58M
2017-10-04T22:15:58.034Z|I-OCEAN7-304-0616641|  22.46  14.226  39.136  32.205 1501.2900 05:06:21.65M