2017-10-04T22:13:01.027Z|I-OCEAN7-304-0616641|  22.50  14.225  39.033  32.112 1501.1801 05:03:24.63M
2017-10-04T22:13:06.094Z|I-OCEAN7-304-0616641|  22.44  14.225  39.012  32.092 1501.1558 05:03:29.69M
2017-10-04T22:13:11.156Z|I-OCEAN7-304-0616641|  22.32  14.227  39.015  32.094 1501.1625 05:03:34.76M
2017-10-04T22:13:16.220Z|I-OCEAN7-304-0616641|  22.42  14.228  39.016  32.094 1501.1669 05:03:39.82M
2017-10-04T22:13:21.285Z|I-OCEAN7-304-0616641|  22.42  14.229  39.018  32.095 1501.1692 05:03:44.88M
2017-10-04T22:13:26.351Z|I-OCEAN7-304-0616641|  22.42  14.229  39.037  32.112 1501.1893 05:03:49.95M
2017-10-04T22:13:31.417Z|I-OCEAN7-304-0616641|  22.53  14.229  39.059  32.132 1501.2148 05:03:55.03M
2017-10-04T22:13:36.483Z|I-OCEAN7-304-0616641|  22.43  14.229  38.998  32.077 1501.1483 05:04:00.10M
2017-10-04T22:13:41.547Z|I-OCEAN7-304-0616641|  22.48  14.229  39.026  32.102 1501.1787 05:04:05.16M
2017-10-04T22:13:46.609Z|I-OCEAN7-304-0616641|  22.32  14.229  39.036  32.112 1501.1880 05:04:10.22M
2017-10-04T22:13:51.677Z|I-OCEAN7-304-0616641|  22.47  14.229  39.036  32.112 1501.1899 05:04:15.29M
2017-10-04T22:13:56.740Z|I-OCEAN7-304-0616641|  22.35  14.229  39.116  32.185 1501.2740 05:04:20.35M