2017-10-04T22:11:04.797Z|I-OCEAN7-304-0616641|  22.35  14.229  39.075  32.146 1501.2313 05:01:28.40M
2017-10-04T22:11:09.862Z|I-OCEAN7-304-0616641|  22.44  14.229  39.049  32.123 1501.2047 05:01:33.46M
2017-10-04T22:11:14.928Z|I-OCEAN7-304-0616641|  22.48  14.229  39.086  32.157 1501.2432 05:01:38.53M
2017-10-04T22:11:19.991Z|I-OCEAN7-304-0616641|  22.42  14.228  39.015  32.093 1501.1655 05:01:43.59M
2017-10-04T22:11:25.056Z|I-OCEAN7-304-0616641|  22.32  14.228  39.056  32.130 1501.2076 05:01:48.65M
2017-10-04T22:11:30.122Z|I-OCEAN7-304-0616641|  22.32  14.228  39.025  32.102 1501.1750 05:01:53.72M
2017-10-04T22:11:35.185Z|I-OCEAN7-304-0616641|  22.43  14.228  39.071  32.144 1501.2257 05:01:58.78M
2017-10-04T22:11:40.248Z|I-OCEAN7-304-0616641|  22.34  14.228  39.037  32.113 1501.1873 05:02:03.85M
2017-10-04T22:11:45.314Z|I-OCEAN7-304-0616641|  22.49  14.228  39.037  32.113 1501.1892 05:02:08.91M
2017-10-04T22:11:50.118Z|I-OCEAN7-304-0616641|  22.43  14.227  39.046  32.121 1501.1962 05:02:13.97M
2017-10-04T22:11:55.181Z|I-OCEAN7-304-0616641|  22.43  14.227  39.047  32.123 1501.1971 05:02:18.78M