2017-10-04T22:08:02.723Z|I-OCEAN7-304-0616641|  22.39  14.232  39.038  32.111 1501.1973 04:58:26.32M
2017-10-04T22:08:07.788Z|I-OCEAN7-304-0616641|  22.46  14.231  39.039  32.112 1501.1985 04:58:31.38M
2017-10-04T22:08:12.855Z|I-OCEAN7-304-0616641|  22.46  14.231  38.996  32.073 1501.1526 04:58:36.45M
2017-10-04T22:08:17.917Z|I-OCEAN7-304-0616641|  22.37  14.231  39.033  32.107 1501.1896 04:58:41.51M
2017-10-04T22:08:22.982Z|I-OCEAN7-304-0616641|  22.39  14.230  39.022  32.098 1501.1776 04:58:46.57M
2017-10-04T22:08:28.047Z|I-OCEAN7-304-0616641|  22.42  14.230  38.972  32.052 1501.1239 04:58:51.64M
2017-10-04T22:08:33.112Z|I-OCEAN7-304-0616641|  22.42  14.230  39.092  32.162 1501.2513 04:58:56.70M
2017-10-04T22:08:38.176Z|I-OCEAN7-304-0616641|  22.41  14.229  39.060  32.133 1501.2155 04:59:01.77M
2017-10-04T22:08:43.242Z|I-OCEAN7-304-0616641|  22.38  14.229  39.060  32.133 1501.2139 04:59:06.83M
2017-10-04T22:08:48.305Z|I-OCEAN7-304-0616641|  22.41  14.228  39.027  32.104 1501.1786 04:59:11.89M
2017-10-04T22:08:53.372Z|I-OCEAN7-304-0616641|  22.41  14.228  39.057  32.132 1501.2097 04:59:16.96M
2017-10-04T22:08:58.436Z|I-OCEAN7-304-0616641|  22.39  14.228  39.080  32.153 1501.2333 04:59:22.04M