2017-10-04T22:04:04.675Z|I-OCEAN7-304-0616641|  22.28  14.233  39.085  32.153 1501.2502 04:54:28.27M
2017-10-04T22:04:09.740Z|I-OCEAN7-304-0616641|  22.43  14.233  39.084  32.152 1501.2513 04:54:33.33M
2017-10-04T22:04:14.806Z|I-OCEAN7-304-0616641|  22.42  14.233  39.072  32.141 1501.2369 04:54:38.39M
2017-10-04T22:04:19.872Z|I-OCEAN7-304-0616641|  22.48  14.233  39.070  32.139 1501.2358 04:54:43.46M
2017-10-04T22:04:24.935Z|I-OCEAN7-304-0616641|  22.37  14.233  39.068  32.137 1501.2317 04:54:48.52M
2017-10-04T22:04:30.001Z|I-OCEAN7-304-0616641|  22.54  14.233  39.026  32.099 1501.1898 04:54:53.58M
2017-10-04T22:04:35.065Z|I-OCEAN7-304-0616641|  22.33  14.230  39.050  32.124 1501.2059 04:54:58.65M
2017-10-04T22:04:40.130Z|I-OCEAN7-304-0616641|  22.38  14.230  39.060  32.132 1501.2155 04:55:03.71M
2017-10-04T22:04:45.195Z|I-OCEAN7-304-0616641|  22.39  14.229  39.047  32.121 1501.2015 04:55:08.78M
2017-10-04T22:04:50.258Z|I-OCEAN7-304-0616641|  22.47  14.229  39.047  32.121 1501.2024 04:55:13.84M
2017-10-04T22:04:55.325Z|I-OCEAN7-304-0616641|  22.36  14.229  39.020  32.096 1501.1714 04:55:18.90M