2017-10-04T22:00:02.086Z|I-OCEAN7-304-0616641|  22.43  14.231  39.175  32.237 1501.3422 04:50:25.66M
2017-10-04T22:00:07.149Z|I-OCEAN7-304-0616641|  22.43  14.231  39.164  32.227 1501.3312 04:50:30.72M
2017-10-04T22:00:12.213Z|I-OCEAN7-304-0616641|  22.44  14.231  39.163  32.226 1501.3311 04:50:35.78M
2017-10-04T22:00:17.280Z|I-OCEAN7-304-0616641|  22.44  14.232  39.149  32.213 1501.3168 04:50:40.85M
2017-10-04T22:00:22.346Z|I-OCEAN7-304-0616641|  22.44  14.232  39.136  32.200 1501.3038 04:50:45.91M
2017-10-04T22:00:27.410Z|I-OCEAN7-304-0616641|  22.45  14.232  39.158  32.220 1501.3284 04:50:51.00M
2017-10-04T22:00:32.475Z|I-OCEAN7-304-0616641|  22.40  14.233  39.137  32.201 1501.3055 04:50:56.06M
2017-10-04T22:00:37.539Z|I-OCEAN7-304-0616641|  22.38  14.233  39.144  32.207 1501.3136 04:51:01.12M
2017-10-04T22:00:42.604Z|I-OCEAN7-304-0616641|  22.41  14.233  39.143  32.206 1501.3129 04:51:06.19M
2017-10-04T22:00:47.671Z|I-OCEAN7-304-0616641|  22.36  14.233  39.145  32.208 1501.3145 04:51:11.25M
2017-10-04T22:00:52.731Z|I-OCEAN7-304-0616641|  22.53  14.233  39.104  32.170 1501.2738 04:51:16.32M
2017-10-04T22:00:57.797Z|I-OCEAN7-304-0616641|  22.51  14.233  39.112  32.177 1501.2817 04:51:21.38M