2017-10-04T21:58:00.792Z|I-OCEAN7-304-0616641| 22.47 14.234 39.096 32.162 1501.2662 04:48:24.38M 2017-10-04T21:58:05.855Z|I-OCEAN7-304-0616641| 22.44 14.234 39.080 32.148 1501.2484 04:48:29.43M 2017-10-04T21:58:10.920Z|I-OCEAN7-304-0616641| 22.34 14.234 39.080 32.148 1501.2467 04:48:34.49M 2017-10-04T21:58:15.985Z|I-OCEAN7-304-0616641| 22.41 14.234 39.080 32.148 1501.2476 04:48:39.55M 2017-10-04T21:58:21.050Z|I-OCEAN7-304-0616641| 22.37 14.233 39.070 32.139 1501.2351 04:48:44.62M 2017-10-04T21:58:26.114Z|I-OCEAN7-304-0616641| 22.53 14.233 39.141 32.204 1501.3132 04:48:49.68M 2017-10-04T21:58:31.180Z|I-OCEAN7-304-0616641| 22.53 14.233 39.094 32.161 1501.2634 04:48:54.74M 2017-10-04T21:58:36.243Z|I-OCEAN7-304-0616641| 22.46 14.233 39.040 32.111 1501.2040 04:48:59.81M 2017-10-04T21:58:41.307Z|I-OCEAN7-304-0616641| 22.46 14.233 39.090 32.157 1501.2572 04:49:04.87M 2017-10-04T21:58:46.371Z|I-OCEAN7-304-0616641| 22.46 14.233 39.082 32.150 1501.2493 04:49:09.94M 2017-10-04T21:58:51.439Z|I-OCEAN7-304-0616641| 22.45 14.233 39.082 32.150 1501.2485 04:49:15.02M 2017-10-04T21:58:56.505Z|I-OCEAN7-304-0616641| 22.48 14.233 39.087 32.154 1501.2549 04:49:20.08M