2017-10-04T21:45:02.369Z|I-OCEAN7-304-0616641| 22.48 14.239 38.867 31.949 1501.0327 04:35:25.92M 2017-10-04T21:45:07.434Z|I-OCEAN7-304-0616641| 22.66 14.239 38.867 31.948 1501.0344 04:35:30.97M 2017-10-04T21:45:12.498Z|I-OCEAN7-304-0616641| 22.38 14.238 38.857 31.940 1501.0184 04:35:36.05M 2017-10-04T21:45:17.563Z|I-OCEAN7-304-0616641| 22.49 14.238 38.952 32.027 1501.1219 04:35:41.11M 2017-10-04T21:45:22.627Z|I-OCEAN7-304-0616641| 22.54 14.238 38.843 31.927 1501.0063 04:35:46.18M 2017-10-04T21:45:27.693Z|I-OCEAN7-304-0616641| 22.54 14.238 38.875 31.955 1501.0398 04:35:51.24M 2017-10-04T21:45:32.756Z|I-OCEAN7-304-0616641| 22.44 14.238 38.875 31.956 1501.0375 04:35:56.30M 2017-10-04T21:45:37.822Z|I-OCEAN7-304-0616641| 22.50 14.238 38.886 31.967 1501.0505 04:36:01.37M 2017-10-04T21:45:42.888Z|I-OCEAN7-304-0616641| 22.49 14.238 38.839 31.924 1500.9991 04:36:06.43M 2017-10-04T21:45:47.952Z|I-OCEAN7-304-0616641| 22.54 14.237 38.794 31.882 1500.9503 04:36:11.50M 2017-10-04T21:45:53.017Z|I-OCEAN7-304-0616641| 22.54 14.238 38.894 31.973 1501.0602 04:36:16.56M 2017-10-04T21:45:58.076Z|I-OCEAN7-304-0616641| 22.56 14.239 38.937 32.013 1501.1078 04:36:21.62M