2017-10-04T21:42:00.557Z|I-OCEAN7-304-0616641|  22.52  14.242  39.018  32.084 1501.2012 04:32:24.10M
2017-10-04T21:42:05.620Z|I-OCEAN7-304-0616641|  22.63  14.242  39.040  32.104 1501.2264 04:32:29.16M
2017-10-04T21:42:10.687Z|I-OCEAN7-304-0616641|  22.58  14.242  38.514  31.622 1500.6620 04:32:34.23M
2017-10-04T21:42:15.750Z|I-OCEAN7-304-0616641|  22.56  14.240  38.361  31.484 1500.4945 04:32:39.29M
2017-10-04T21:42:20.815Z|I-OCEAN7-304-0616641|  22.49  14.240  38.352  31.476 1500.4839 04:32:44.35M
2017-10-04T21:42:25.621Z|I-OCEAN7-304-0616641|  22.45  14.240  38.351  31.475 1500.4811 04:32:49.42M
2017-10-04T21:42:30.681Z|I-OCEAN7-304-0616641|  22.54  14.240  38.320  31.447 1500.4493 04:32:54.23M
2017-10-04T21:42:35.748Z|I-OCEAN7-304-0616641|  22.54  14.239  38.310  31.438 1500.4368 04:32:59.29M
2017-10-04T21:42:40.814Z|I-OCEAN7-304-0616641|  22.56  14.239  38.214  31.352 1500.3345 04:33:04.35M
2017-10-04T21:42:45.880Z|I-OCEAN7-304-0616641|  22.56  14.238  38.131  31.276 1500.2449 04:33:09.42M
2017-10-04T21:42:50.943Z|I-OCEAN7-304-0616641|  22.39  14.238  38.106  31.253 1500.2145 04:33:14.48M
2017-10-04T21:42:56.007Z|I-OCEAN7-304-0616641|  22.49  14.238  38.084  31.233 1500.1921 04:33:19.54M