2017-10-04T21:40:04.324Z|I-OCEAN7-304-0616641|  22.56  14.243  39.038  32.101 1501.2261 04:30:27.85M
2017-10-04T21:40:09.129Z|I-OCEAN7-304-0616641|  22.55  14.243  39.038  32.102 1501.2247 04:30:32.91M
2017-10-04T21:40:14.192Z|I-OCEAN7-304-0616641|  22.54  14.243  39.058  32.120 1501.2465 04:30:37.72M
2017-10-04T21:40:19.258Z|I-OCEAN7-304-0616641|  22.59  14.242  39.058  32.120 1501.2463 04:30:42.78M
2017-10-04T21:40:24.322Z|I-OCEAN7-304-0616641|  22.53  14.242  39.057  32.120 1501.2437 04:30:47.85M
2017-10-04T21:40:29.386Z|I-OCEAN7-304-0616641|  22.57  14.242  39.057  32.120 1501.2438 04:30:52.91M
2017-10-04T21:40:34.455Z|I-OCEAN7-304-0616641|  22.42  14.241  39.057  32.120 1501.2399 04:30:57.97M
2017-10-04T21:40:39.517Z|I-OCEAN7-304-0616641|  22.62  14.241  39.084  32.146 1501.2716 04:31:03.06M
2017-10-04T21:40:44.582Z|I-OCEAN7-304-0616641|  22.61  14.241  39.085  32.146 1501.2717 04:31:08.12M
2017-10-04T21:40:49.649Z|I-OCEAN7-304-0616641|  22.51  14.241  39.047  32.111 1501.2297 04:31:13.19M
2017-10-04T21:40:54.713Z|I-OCEAN7-304-0616641|  22.51  14.241  39.081  32.142 1501.2666 04:31:18.25M
2017-10-04T21:40:59.775Z|I-OCEAN7-304-0616641|  22.49  14.241  39.058  32.121 1501.2413 04:31:23.31M