2017-10-04T21:36:01.733Z|I-OCEAN7-304-0616641|  22.44  14.242  38.892  31.969 1501.0648 04:26:25.26M
2017-10-04T21:36:06.794Z|I-OCEAN7-304-0616641|  22.53  14.242  38.829  31.911 1500.9985 04:26:30.32M
2017-10-04T21:36:11.860Z|I-OCEAN7-304-0616641|  22.53  14.242  38.836  31.917 1501.0066 04:26:35.38M
2017-10-04T21:36:16.927Z|I-OCEAN7-304-0616641|  22.53  14.242  38.837  31.918 1501.0079 04:26:40.45M
2017-10-04T21:36:21.990Z|I-OCEAN7-304-0616641|  22.59  14.243  38.940  32.012 1501.1205 04:26:45.51M
2017-10-04T21:36:27.054Z|I-OCEAN7-304-0616641|  22.51  14.243  38.933  32.005 1501.1115 04:26:50.58M
2017-10-04T21:36:32.121Z|I-OCEAN7-304-0616641|  22.51  14.243  38.932  32.005 1501.1110 04:26:55.64M
2017-10-04T21:36:37.184Z|I-OCEAN7-304-0616641|  22.51  14.243  38.921  31.994 1501.0992 04:27:00.70M
2017-10-04T21:36:42.250Z|I-OCEAN7-304-0616641|  22.50  14.243  38.920  31.993 1501.0988 04:27:05.77M
2017-10-04T21:36:47.409Z|I-OCEAN7-304-0616641|  22.48  14.243  38.919  31.993 1501.0962 04:27:10.83M
2017-10-04T21:36:52.380Z|I-OCEAN7-304-0616641|  22.67  14.242  38.892  31.969 1501.0698 04:27:16.01M
2017-10-04T21:36:57.443Z|I-OCEAN7-304-0616641|  22.57  14.242  38.887  31.964 1501.0615 04:27:20.96M