2017-10-04T21:34:00.176Z|I-OCEAN7-304-0616641|  22.62  14.248  39.104  32.158 1501.3097 04:24:23.69M
2017-10-04T21:34:05.240Z|I-OCEAN7-304-0616641|  22.56  14.249  39.169  32.217 1501.3795 04:24:28.75M
2017-10-04T21:34:10.303Z|I-OCEAN7-304-0616641|  22.56  14.249  39.081  32.136 1501.2853 04:24:33.82M
2017-10-04T21:34:15.370Z|I-OCEAN7-304-0616641|  22.55  14.249  39.081  32.136 1501.2843 04:24:38.88M
2017-10-04T21:34:20.437Z|I-OCEAN7-304-0616641|  22.60  14.248  39.080  32.136 1501.2832 04:24:43.94M
2017-10-04T21:34:25.500Z|I-OCEAN7-304-0616641|  22.51  14.248  39.100  32.155 1501.3026 04:24:49.03M
2017-10-04T21:34:30.566Z|I-OCEAN7-304-0616641|  22.60  14.247  39.071  32.128 1501.2714 04:24:54.09M
2017-10-04T21:34:35.631Z|I-OCEAN7-304-0616641|  22.62  14.247  38.973  32.038 1501.1661 04:24:59.16M
2017-10-04T21:34:40.693Z|I-OCEAN7-304-0616641|  22.54  14.247  39.015  32.077 1501.2086 04:25:04.22M
2017-10-04T21:34:45.760Z|I-OCEAN7-304-0616641|  22.62  14.246  39.022  32.084 1501.2168 04:25:09.28M
2017-10-04T21:34:50.824Z|I-OCEAN7-304-0616641|  22.55  14.246  39.138  32.190 1501.3395 04:25:14.35M
2017-10-04T21:34:55.889Z|I-OCEAN7-304-0616641|  22.57  14.246  39.138  32.191 1501.3391 04:25:19.41M