2017-10-04T21:32:03.685Z|I-OCEAN7-304-0616641| 22.51 14.249 39.031 32.090 1501.2305 04:22:27.22M 2017-10-04T21:32:08.749Z|I-OCEAN7-304-0616641| 22.52 14.249 38.990 32.052 1501.1865 04:22:32.27M 2017-10-04T21:32:13.813Z|I-OCEAN7-304-0616641| 22.60 14.249 39.067 32.124 1501.2706 04:22:37.33M 2017-10-04T21:32:18.879Z|I-OCEAN7-304-0616641| 22.71 14.249 39.115 32.168 1501.3241 04:22:42.40M 2017-10-04T21:32:23.944Z|I-OCEAN7-304-0616641| 22.62 14.249 39.059 32.116 1501.2618 04:22:47.46M 2017-10-04T21:32:29.007Z|I-OCEAN7-304-0616641| 22.54 14.249 39.092 32.146 1501.2971 04:22:52.52M 2017-10-04T21:32:34.122Z|I-OCEAN7-304-0616641| 22.62 14.249 39.092 32.146 1501.2998 04:22:57.59M 2017-10-04T21:32:39.137Z|I-OCEAN7-304-0616641| 22.57 14.250 39.060 32.116 1501.2655 04:23:02.70M 2017-10-04T21:32:44.203Z|I-OCEAN7-304-0616641| 22.55 14.250 39.036 32.094 1501.2390 04:23:07.71M 2017-10-04T21:32:49.268Z|I-OCEAN7-304-0616641| 22.60 14.250 39.096 32.149 1501.3051 04:23:12.78M 2017-10-04T21:32:54.335Z|I-OCEAN7-304-0616641| 22.60 14.250 39.071 32.125 1501.2784 04:23:17.84M 2017-10-04T21:32:59.399Z|I-OCEAN7-304-0616641| 22.66 14.249 39.001 32.063 1501.2018 04:23:22.91M