2017-10-04T21:27:00.314Z|I-OCEAN7-304-0616641|  22.63  14.250  38.936  32.002 1501.1344 04:17:23.81M
2017-10-04T21:27:05.381Z|I-OCEAN7-304-0616641|  22.64  14.250  38.945  32.011 1501.1433 04:17:28.87M
2017-10-04T21:27:10.445Z|I-OCEAN7-304-0616641|  22.79  14.250  38.878  31.949 1501.0737 04:17:33.94M
2017-10-04T21:27:15.506Z|I-OCEAN7-304-0616641|  22.64  14.250  38.851  31.924 1501.0416 04:17:39.03M
2017-10-04T21:27:20.575Z|I-OCEAN7-304-0616641|  22.62  14.250  38.840  31.914 1501.0300 04:17:44.08M
2017-10-04T21:27:25.639Z|I-OCEAN7-304-0616641|  22.75  14.250  38.853  31.926 1501.0458 04:17:49.15M
2017-10-04T21:27:30.703Z|I-OCEAN7-304-0616641|  22.63  14.249  38.859  31.932 1501.0496 04:17:54.22M
2017-10-04T21:27:35.767Z|I-OCEAN7-304-0616641|  22.63  14.250  38.906  31.975 1501.1005 04:17:59.28M
2017-10-04T21:27:40.833Z|I-OCEAN7-304-0616641|  22.62  14.250  38.796  31.875 1500.9833 04:18:04.34M
2017-10-04T21:27:45.897Z|I-OCEAN7-304-0616641|  22.65  14.250  38.872  31.944 1501.0656 04:18:09.41M
2017-10-04T21:27:50.962Z|I-OCEAN7-304-0616641|  22.65  14.250  38.916  31.983 1501.1123 04:18:14.47M
2017-10-04T21:27:55.767Z|I-OCEAN7-304-0616641|  22.63  14.250  38.961  32.025 1501.1616 04:18:19.53M