2017-10-04T21:25:03.824Z|I-OCEAN7-304-0616641|  22.64  14.254  38.900  31.966 1501.1060 04:15:27.33M
2017-10-04T21:25:08.889Z|I-OCEAN7-304-0616641|  22.72  14.254  38.791  31.867 1500.9888 04:15:32.39M
2017-10-04T21:25:13.955Z|I-OCEAN7-304-0616641|  22.66  14.253  38.861  31.931 1501.0612 04:15:37.45M
2017-10-04T21:25:19.020Z|I-OCEAN7-304-0616641|  22.59  14.253  38.821  31.894 1501.0153 04:15:42.52M
2017-10-04T21:25:24.082Z|I-OCEAN7-304-0616641|  22.65  14.252  38.729  31.811 1500.9174 04:15:47.58M
2017-10-04T21:25:29.147Z|I-OCEAN7-304-0616641|  22.65  14.252  38.759  31.838 1500.9485 04:15:52.64M
2017-10-04T21:25:34.213Z|I-OCEAN7-304-0616641|  22.64  14.252  38.768  31.847 1500.9580 04:15:57.71M
2017-10-04T21:25:39.277Z|I-OCEAN7-304-0616641|  22.69  14.252  38.807  31.883 1501.0005 04:16:02.77M
2017-10-04T21:25:44.341Z|I-OCEAN7-304-0616641|  22.69  14.251  38.828  31.902 1501.0220 04:16:07.84M
2017-10-04T21:25:49.407Z|I-OCEAN7-304-0616641|  22.58  14.251  38.829  31.903 1501.0199 04:16:12.90M
2017-10-04T21:25:54.470Z|I-OCEAN7-304-0616641|  22.58  14.251  38.873  31.943 1501.0665 04:16:17.96M
2017-10-04T21:25:59.535Z|I-OCEAN7-304-0616641|  22.63  14.251  38.872  31.943 1501.0671 04:16:23.05M