2017-10-04T21:23:02.269Z|I-OCEAN7-304-0616641|  22.74  14.253  38.833  31.906 1501.0323 04:13:25.76M
2017-10-04T21:23:07.332Z|I-OCEAN7-304-0616641|  22.69  14.253  38.906  31.972 1501.1094 04:13:30.82M
2017-10-04T21:23:12.399Z|I-OCEAN7-304-0616641|  22.61  14.253  38.898  31.965 1501.0995 04:13:35.88M
2017-10-04T21:23:17.464Z|I-OCEAN7-304-0616641|  22.69  14.253  38.897  31.964 1501.0996 04:13:40.95M
2017-10-04T21:23:22.528Z|I-OCEAN7-304-0616641|  22.73  14.253  38.956  32.018 1501.1630 04:13:46.03M
2017-10-04T21:23:27.592Z|I-OCEAN7-304-0616641|  22.63  14.253  38.978  32.038 1501.1844 04:13:51.10M
2017-10-04T21:23:32.657Z|I-OCEAN7-304-0616641|  22.72  14.252  38.978  32.038 1501.1852 04:13:56.16M
2017-10-04T21:23:37.723Z|I-OCEAN7-304-0616641|  22.71  14.252  38.983  32.043 1501.1893 04:14:01.22M
2017-10-04T21:23:42.788Z|I-OCEAN7-304-0616641|  22.66  14.252  39.058  32.112 1501.2689 04:14:06.29M
2017-10-04T21:23:47.852Z|I-OCEAN7-304-0616641|  22.58  14.252  39.087  32.139 1501.2994 04:14:11.35M
2017-10-04T21:23:52.915Z|I-OCEAN7-304-0616641|  22.74  14.252  39.020  32.077 1501.2303 04:14:16.41M
2017-10-04T21:23:57.981Z|I-OCEAN7-304-0616641|  22.73  14.252  38.945  32.009 1501.1500 04:14:21.48M