2017-10-04T21:21:00.713Z|I-OCEAN7-304-0616641|  22.81  14.257  39.079  32.127 1501.3043 04:11:24.21M
2017-10-04T21:21:05.780Z|I-OCEAN7-304-0616641|  22.62  14.256  39.079  32.128 1501.3013 04:11:29.27M
2017-10-04T21:21:10.845Z|I-OCEAN7-304-0616641|  22.77  14.256  39.022  32.076 1501.2421 04:11:34.34M
2017-10-04T21:21:15.907Z|I-OCEAN7-304-0616641|  22.63  14.256  39.104  32.151 1501.3274 04:11:39.40M
2017-10-04T21:21:20.971Z|I-OCEAN7-304-0616641|  22.71  14.256  39.024  32.078 1501.2441 04:11:44.46M
2017-10-04T21:21:26.035Z|I-OCEAN7-304-0616641|  22.66  14.256  39.024  32.077 1501.2429 04:11:49.52M
2017-10-04T21:21:31.101Z|I-OCEAN7-304-0616641|  22.66  14.256  38.915  31.978 1501.1255 04:11:54.59M
2017-10-04T21:21:36.169Z|I-OCEAN7-304-0616641|  22.76  14.256  38.621  31.709 1500.8110 04:11:59.65M
2017-10-04T21:21:41.231Z|I-OCEAN7-304-0616641|  22.64  14.255  38.416  31.523 1500.5900 04:12:04.72M
2017-10-04T21:21:46.296Z|I-OCEAN7-304-0616641|  22.64  14.255  38.225  31.348 1500.3855 04:12:09.78M
2017-10-04T21:21:51.360Z|I-OCEAN7-304-0616641|  22.73  14.255  38.226  31.349 1500.3866 04:12:14.84M
2017-10-04T21:21:56.427Z|I-OCEAN7-304-0616641|  22.68  14.254  38.196  31.322 1500.3534 04:12:19.91M