2017-10-04T21:14:00.857Z|I-OCEAN7-304-0616641|  22.76  14.262  39.036  32.084 1501.2703 04:04:24.33M
2017-10-04T21:14:05.967Z|I-OCEAN7-304-0616641|  22.90  14.262  39.103  32.145 1501.3438 04:04:29.39M
2017-10-04T21:14:10.986Z|I-OCEAN7-304-0616641|  22.78  14.261  39.206  32.240 1501.4517 04:04:34.50M
2017-10-04T21:14:16.049Z|I-OCEAN7-304-0616641|  22.76  14.261  39.171  32.208 1501.4125 04:04:39.52M
2017-10-04T21:14:21.114Z|I-OCEAN7-304-0616641|  22.76  14.261  39.106  32.149 1501.3434 04:04:44.58M
2017-10-04T21:14:26.181Z|I-OCEAN7-304-0616641|  22.84  14.261  39.138  32.178 1501.3774 04:04:49.65M
2017-10-04T21:14:31.246Z|I-OCEAN7-304-0616641|  22.71  14.260  39.243  32.275 1501.4879 04:04:54.71M
2017-10-04T21:14:36.310Z|I-OCEAN7-304-0616641|  22.78  14.261  39.196  32.231 1501.4385 04:04:59.78M
2017-10-04T21:14:41.372Z|I-OCEAN7-304-0616641|  22.84  14.261  39.092  32.136 1501.3286 04:05:04.84M
2017-10-04T21:14:46.440Z|I-OCEAN7-304-0616641|  22.74  14.260  39.131  32.172 1501.3677 04:05:09.90M
2017-10-04T21:14:51.503Z|I-OCEAN7-304-0616641|  22.69  14.260  39.086  32.131 1501.3192 04:05:14.97M
2017-10-04T21:14:56.567Z|I-OCEAN7-304-0616641|  22.80  14.260  39.087  32.132 1501.3207 04:05:20.05M