2017-10-04T21:08:01.776Z|I-OCEAN7-304-0616641|  22.92  14.266  39.067  32.109 1501.3151 03:58:25.23M
2017-10-04T21:08:06.840Z|I-OCEAN7-304-0616641|  22.77  14.266  39.241  32.268 1501.4990 03:58:30.30M
2017-10-04T21:08:11.646Z|I-OCEAN7-304-0616641|  22.79  14.266  39.173  32.206 1501.4279 03:58:35.36M
2017-10-04T21:08:16.709Z|I-OCEAN7-304-0616641|  22.89  14.267  39.223  32.251 1501.4844 03:58:40.17M
2017-10-04T21:08:21.774Z|I-OCEAN7-304-0616641|  22.89  14.267  39.190  32.221 1501.4481 03:58:45.23M
2017-10-04T21:08:26.841Z|I-OCEAN7-304-0616641|  22.90  14.267  39.180  32.212 1501.4371 03:58:50.30M
2017-10-04T21:08:31.905Z|I-OCEAN7-304-0616641|  22.78  14.267  39.126  32.163 1501.3779 03:58:55.36M
2017-10-04T21:08:36.968Z|I-OCEAN7-304-0616641|  22.90  14.267  39.269  32.294 1501.5331 03:59:00.43M
2017-10-04T21:08:42.031Z|I-OCEAN7-304-0616641|  22.90  14.267  39.123  32.160 1501.3768 03:59:05.49M
2017-10-04T21:08:47.100Z|I-OCEAN7-304-0616641|  22.81  14.267  39.123  32.159 1501.3748 03:59:10.55M
2017-10-04T21:08:52.160Z|I-OCEAN7-304-0616641|  22.89  14.267  39.156  32.190 1501.4117 03:59:15.62M
2017-10-04T21:08:57.228Z|I-OCEAN7-304-0616641|  22.87  14.266  39.157  32.190 1501.4111 03:59:20.68M