2017-10-04T21:05:04.508Z|I-OCEAN7-304-0616641|  22.94  14.265  38.017  31.150 1500.1901 03:55:27.94M
2017-10-04T21:05:09.572Z|I-OCEAN7-304-0616641|  22.84  14.265  38.141  31.264 1500.3209 03:55:33.03M
2017-10-04T21:05:14.636Z|I-OCEAN7-304-0616641|  22.91  14.264  38.278  31.389 1500.4680 03:55:38.09M
2017-10-04T21:05:19.701Z|I-OCEAN7-304-0616641|  22.81  14.264  38.708  31.782 1500.9252 03:55:43.16M
2017-10-04T21:05:24.766Z|I-OCEAN7-304-0616641|  22.82  14.264  39.015  32.063 1501.2538 03:55:48.22M
2017-10-04T21:05:29.829Z|I-OCEAN7-304-0616641|  22.77  14.264  38.977  32.028 1501.2118 03:55:53.28M
2017-10-04T21:05:34.895Z|I-OCEAN7-304-0616641|  22.87  14.264  39.014  32.062 1501.2535 03:55:58.35M
2017-10-04T21:05:39.959Z|I-OCEAN7-304-0616641|  22.96  14.266  39.070  32.112 1501.3193 03:56:03.41M
2017-10-04T21:05:45.024Z|I-OCEAN7-304-0616641|  22.91  14.266  39.120  32.157 1501.3726 03:56:08.47M
2017-10-04T21:05:50.087Z|I-OCEAN7-304-0616641|  22.91  14.266  39.098  32.137 1501.3481 03:56:13.54M
2017-10-04T21:05:55.155Z|I-OCEAN7-304-0616641|  22.80  14.266  39.098  32.137 1501.3461 03:56:18.60M