2017-10-04T21:03:03.212Z|I-OCEAN7-304-0616641|  22.84  14.264  38.903  31.960 1501.1335 03:53:26.65M
2017-10-04T21:03:08.275Z|I-OCEAN7-304-0616641|  22.91  14.264  38.990  32.039 1501.2285 03:53:31.71M
2017-10-04T21:03:13.340Z|I-OCEAN7-304-0616641|  22.89  14.265  38.940  31.994 1501.1761 03:53:36.78M
2017-10-04T21:03:18.404Z|I-OCEAN7-304-0616641|  22.89  14.265  38.988  32.037 1501.2275 03:53:41.84M
2017-10-04T21:03:23.471Z|I-OCEAN7-304-0616641|  22.87  14.265  38.979  32.029 1501.2178 03:53:46.90M
2017-10-04T21:03:28.535Z|I-OCEAN7-304-0616641|  22.93  14.265  38.912  31.968 1501.1473 03:53:51.97M
2017-10-04T21:03:33.600Z|I-OCEAN7-304-0616641|  22.93  14.265  38.951  32.003 1501.1881 03:53:57.05M
2017-10-04T21:03:38.664Z|I-OCEAN7-304-0616641|  22.97  14.265  38.760  31.829 1500.9846 03:54:02.12M
2017-10-04T21:03:43.731Z|I-OCEAN7-304-0616641|  22.96  14.265  38.413  31.512 1500.6134 03:54:07.18M
2017-10-04T21:03:48.794Z|I-OCEAN7-304-0616641|  22.89  14.265  38.246  31.359 1500.4338 03:54:12.25M
2017-10-04T21:03:53.861Z|I-OCEAN7-304-0616641|  22.97  14.265  38.311  31.419 1500.5046 03:54:17.31M
2017-10-04T21:03:58.925Z|I-OCEAN7-304-0616641|  22.89  14.265  38.277  31.388 1500.4674 03:54:22.37M