2017-10-04T21:01:01.657Z|I-OCEAN7-304-0616641|  23.01  14.264  38.766  31.835 1500.9885 03:51:25.10M
2017-10-04T21:01:06.721Z|I-OCEAN7-304-0616641|  22.90  14.263  38.972  32.024 1501.2078 03:51:30.17M
2017-10-04T21:01:11.786Z|I-OCEAN7-304-0616641|  22.95  14.264  39.090  32.131 1501.3350 03:51:35.23M
2017-10-04T21:01:16.850Z|I-OCEAN7-304-0616641|  22.97  14.264  39.133  32.170 1501.3817 03:51:40.29M
2017-10-04T21:01:21.915Z|I-OCEAN7-304-0616641|  22.86  14.264  39.178  32.212 1501.4292 03:51:45.36M
2017-10-04T21:01:26.979Z|I-OCEAN7-304-0616641|  23.02  14.264  39.153  32.189 1501.4054 03:51:50.42M
2017-10-04T21:01:32.043Z|I-OCEAN7-304-0616641|  23.08  14.264  39.145  32.181 1501.3978 03:51:55.48M
2017-10-04T21:01:37.110Z|I-OCEAN7-304-0616641|  22.86  14.265  38.854  31.914 1501.0824 03:52:00.55M
2017-10-04T21:01:42.175Z|I-OCEAN7-304-0616641|  22.98  14.265  38.429  31.526 1500.6312 03:52:05.61M
2017-10-04T21:01:47.238Z|I-OCEAN7-304-0616641|  22.90  14.265  38.565  31.651 1500.7748 03:52:10.68M
2017-10-04T21:01:52.304Z|I-OCEAN7-304-0616641|  22.95  14.265  38.539  31.627 1500.7478 03:52:15.74M
2017-10-04T21:01:57.413Z|I-OCEAN7-304-0616641|  22.94  14.265  38.548  31.635 1500.7577 03:52:20.80M