2017-10-04T20:59:00.361Z|I-OCEAN7-304-0616641|  23.01  14.265  38.712  31.785 1500.9347 03:49:23.79M
2017-10-04T20:59:05.424Z|I-OCEAN7-304-0616641|  23.00  14.264  38.681  31.757 1500.8994 03:49:28.85M
2017-10-04T20:59:10.230Z|I-OCEAN7-304-0616641|  22.92  14.264  38.681  31.757 1500.8976 03:49:33.91M
2017-10-04T20:59:15.294Z|I-OCEAN7-304-0616641|  22.94  14.264  38.601  31.684 1500.8127 03:49:38.72M
2017-10-04T20:59:20.359Z|I-OCEAN7-304-0616641|  22.93  14.264  38.761  31.831 1500.9830 03:49:43.79M
2017-10-04T20:59:25.424Z|I-OCEAN7-304-0616641|  22.92  14.264  38.789  31.856 1501.0114 03:49:48.85M
2017-10-04T20:59:30.488Z|I-OCEAN7-304-0616641|  22.99  14.263  38.778  31.847 1501.0010 03:49:53.91M
2017-10-04T20:59:35.555Z|I-OCEAN7-304-0616641|  22.86  14.263  38.777  31.845 1500.9971 03:49:59.00M
2017-10-04T20:59:40.710Z|I-OCEAN7-304-0616641|  22.96  14.263  38.735  31.807 1500.9546 03:50:04.06M
2017-10-04T20:59:45.685Z|I-OCEAN7-304-0616641|  22.96  14.264  38.775  31.844 1500.9980 03:50:09.22M
2017-10-04T20:59:50.750Z|I-OCEAN7-304-0616641|  22.89  14.264  38.753  31.823 1500.9735 03:50:14.19M
2017-10-04T20:59:55.813Z|I-OCEAN7-304-0616641|  22.97  14.263  38.707  31.782 1500.9231 03:50:19.26M