2017-10-04T20:57:04.651Z|I-OCEAN7-304-0616641|  22.96  14.263  38.689  31.765 1500.9048 03:47:28.09M
2017-10-04T20:57:09.716Z|I-OCEAN7-304-0616641|  23.07  14.264  38.738  31.810 1500.9597 03:47:33.15M
2017-10-04T20:57:14.779Z|I-OCEAN7-304-0616641|  23.00  14.264  38.738  31.810 1500.9590 03:47:38.22M
2017-10-04T20:57:19.845Z|I-OCEAN7-304-0616641|  22.93  14.264  38.766  31.835 1500.9875 03:47:43.28M
2017-10-04T20:57:24.910Z|I-OCEAN7-304-0616641|  22.93  14.264  38.712  31.786 1500.9302 03:47:48.34M
2017-10-04T20:57:29.974Z|I-OCEAN7-304-0616641|  23.01  14.264  38.838  31.901 1501.0654 03:47:53.41M
2017-10-04T20:57:35.040Z|I-OCEAN7-304-0616641|  23.01  14.264  38.776  31.844 1500.9991 03:47:58.47M
2017-10-04T20:57:40.106Z|I-OCEAN7-304-0616641|  23.09  14.266  38.931  31.984 1501.1731 03:48:03.53M
2017-10-04T20:57:45.169Z|I-OCEAN7-304-0616641|  22.95  14.266  38.808  31.872 1501.0393 03:48:08.60M
2017-10-04T20:57:50.235Z|I-OCEAN7-304-0616641|  22.88  14.266  38.785  31.851 1501.0134 03:48:13.66M
2017-10-04T20:57:55.298Z|I-OCEAN7-304-0616641|  22.93  14.266  38.668  31.744 1500.8889 03:48:18.73M