2017-10-04T20:55:03.352Z|I-OCEAN7-304-0616641|  22.99  14.262  38.756  31.827 1500.9739 03:45:26.77M
2017-10-04T20:55:08.418Z|I-OCEAN7-304-0616641|  22.99  14.262  38.756  31.827 1500.9740 03:45:31.83M
2017-10-04T20:55:13.486Z|I-OCEAN7-304-0616641|  23.00  14.262  38.830  31.895 1501.0536 03:45:36.90M
2017-10-04T20:55:18.550Z|I-OCEAN7-304-0616641|  23.06  14.262  38.788  31.857 1501.0109 03:45:41.96M
2017-10-04T20:55:23.615Z|I-OCEAN7-304-0616641|  22.99  14.263  38.695  31.771 1500.9105 03:45:47.05M
2017-10-04T20:55:28.681Z|I-OCEAN7-304-0616641|  22.99  14.262  38.674  31.752 1500.8871 03:45:52.11M
2017-10-04T20:55:33.744Z|I-OCEAN7-304-0616641|  23.11  14.263  38.695  31.771 1500.9128 03:45:57.18M
2017-10-04T20:55:38.807Z|I-OCEAN7-304-0616641|  22.98  14.263  38.774  31.843 1500.9950 03:46:02.24M
2017-10-04T20:55:43.875Z|I-OCEAN7-304-0616641|  23.00  14.263  38.741  31.813 1500.9600 03:46:07.30M
2017-10-04T20:55:48.937Z|I-OCEAN7-304-0616641|  23.08  14.263  38.787  31.855 1501.0101 03:46:12.37M
2017-10-04T20:55:54.004Z|I-OCEAN7-304-0616641|  23.02  14.263  38.756  31.826 1500.9757 03:46:17.43M
2017-10-04T20:55:59.068Z|I-OCEAN7-304-0616641|  23.10  14.263  38.816  31.882 1501.0416 03:46:22.49M