2017-10-04T20:52:01.022Z|I-OCEAN7-304-0616641|  23.07  14.261  38.784  31.854 1501.0026 03:42:24.44M
2017-10-04T20:52:06.086Z|I-OCEAN7-304-0616641|  22.92  14.261  38.825  31.892 1501.0435 03:42:29.50M
2017-10-04T20:52:11.148Z|I-OCEAN7-304-0616641|  23.09  14.261  38.647  31.729 1500.8557 03:42:34.57M
2017-10-04T20:52:16.214Z|I-OCEAN7-304-0616641|  23.07  14.260  38.647  31.729 1500.8547 03:42:39.63M
2017-10-04T20:52:21.279Z|I-OCEAN7-304-0616641|  23.06  14.260  38.682  31.761 1500.8921 03:42:44.69M
2017-10-04T20:52:26.343Z|I-OCEAN7-304-0616641|  23.07  14.261  38.739  31.813 1500.9537 03:42:49.76M
2017-10-04T20:52:31.407Z|I-OCEAN7-304-0616641|  22.98  14.260  38.739  31.813 1500.9520 03:42:54.82M
2017-10-04T20:52:36.473Z|I-OCEAN7-304-0616641|  23.05  14.260  38.739  31.813 1500.9531 03:42:59.88M
2017-10-04T20:52:41.540Z|I-OCEAN7-304-0616641|  23.05  14.260  38.799  31.868 1501.0171 03:43:04.95M
2017-10-04T20:52:46.605Z|I-OCEAN7-304-0616641|  23.05  14.261  38.723  31.798 1500.9362 03:43:10.03M
2017-10-04T20:52:51.672Z|I-OCEAN7-304-0616641|  23.05  14.261  38.803  31.871 1501.0219 03:43:15.10M
2017-10-04T20:52:56.736Z|I-OCEAN7-304-0616641|  23.11  14.260  38.739  31.813 1500.9540 03:43:20.16M