2017-10-04T20:48:02.975Z|I-OCEAN7-304-0616641|  23.06  14.260  38.785  31.856 1501.0016 03:38:26.38M
2017-10-04T20:48:08.035Z|I-OCEAN7-304-0616641|  23.14  14.260  38.759  31.831 1500.9752 03:38:31.45M
2017-10-04T20:48:13.106Z|I-OCEAN7-304-0616641|  23.07  14.260  38.759  31.831 1500.9747 03:38:36.51M
2017-10-04T20:48:18.169Z|I-OCEAN7-304-0616641|  23.02  14.259  38.681  31.761 1500.8884 03:38:41.58M
2017-10-04T20:48:23.232Z|I-OCEAN7-304-0616641|  23.11  14.259  38.681  31.761 1500.8887 03:38:46.64M
2017-10-04T20:48:28.298Z|I-OCEAN7-304-0616641|  23.17  14.259  38.685  31.765 1500.8938 03:38:51.70M
2017-10-04T20:48:33.361Z|I-OCEAN7-304-0616641|  23.17  14.259  38.755  31.829 1500.9685 03:38:56.77M
2017-10-04T20:48:38.430Z|I-OCEAN7-304-0616641|  23.08  14.258  38.755  31.829 1500.9659 03:39:01.83M
2017-10-04T20:48:43.491Z|I-OCEAN7-304-0616641|  23.16  14.258  38.743  31.818 1500.9536 03:39:06.89M
2017-10-04T20:48:48.557Z|I-OCEAN7-304-0616641|  22.96  14.258  38.759  31.834 1500.9675 03:39:11.96M
2017-10-04T20:48:53.621Z|I-OCEAN7-304-0616641|  23.02  14.258  38.767  31.841 1500.9772 03:39:17.04M
2017-10-04T20:48:58.687Z|I-OCEAN7-304-0616641|  23.08  14.258  38.768  31.842 1500.9792 03:39:22.10M