2017-10-04T20:46:01.939Z|I-OCEAN7-304-0616641|  23.12  14.258  38.727  31.804 1500.9366 03:36:25.35M
2017-10-04T20:46:07.006Z|I-OCEAN7-304-0616641|  23.07  14.259  38.725  31.802 1500.9357 03:36:30.41M
2017-10-04T20:46:12.069Z|I-OCEAN7-304-0616641|  23.25  14.260  38.744  31.818 1500.9597 03:36:35.47M
2017-10-04T20:46:17.130Z|I-OCEAN7-304-0616641|  23.13  14.260  38.745  31.819 1500.9586 03:36:40.54M
2017-10-04T20:46:22.197Z|I-OCEAN7-304-0616641|  23.13  14.260  38.756  31.829 1500.9708 03:36:45.60M
2017-10-04T20:46:27.261Z|I-OCEAN7-304-0616641|  23.13  14.260  38.757  31.830 1500.9728 03:36:50.66M
2017-10-04T20:46:32.070Z|I-OCEAN7-304-0616641|  23.13  14.260  38.808  31.876 1501.0271 03:36:55.72M
2017-10-04T20:46:37.133Z|I-OCEAN7-304-0616641|  23.21  14.260  38.765  31.837 1500.9841 03:37:00.54M
2017-10-04T20:46:42.197Z|I-OCEAN7-304-0616641|  23.11  14.261  38.808  31.876 1501.0291 03:37:05.60M
2017-10-04T20:46:47.261Z|I-OCEAN7-304-0616641|  23.11  14.261  38.829  31.895 1501.0518 03:37:10.66M
2017-10-04T20:46:52.328Z|I-OCEAN7-304-0616641|  23.19  14.261  38.865  31.928 1501.0917 03:37:15.73M
2017-10-04T20:46:57.390Z|I-OCEAN7-304-0616641|  23.12  14.261  38.865  31.928 1501.0917 03:37:20.79M