2017-10-04T20:44:00.645Z|I-OCEAN7-304-0616641|  23.08  14.265  38.768  31.836 1500.9968 03:34:24.05M
2017-10-04T20:44:05.707Z|I-OCEAN7-304-0616641|  23.18  14.266  38.739  31.809 1500.9672 03:34:29.12M
2017-10-04T20:44:10.769Z|I-OCEAN7-304-0616641|  23.13  14.266  38.739  31.809 1500.9664 03:34:34.18M
2017-10-04T20:44:15.836Z|I-OCEAN7-304-0616641|  23.13  14.265  38.695  31.769 1500.9180 03:34:39.24M
2017-10-04T20:44:20.903Z|I-OCEAN7-304-0616641|  23.14  14.265  38.667  31.743 1500.8877 03:34:44.30M
2017-10-04T20:44:25.967Z|I-OCEAN7-304-0616641|  23.07  14.265  38.667  31.744 1500.8855 03:34:49.37M
2017-10-04T20:44:31.032Z|I-OCEAN7-304-0616641|  23.14  14.264  38.658  31.736 1500.8760 03:34:54.43M
2017-10-04T20:44:36.098Z|I-OCEAN7-304-0616641|  23.14  14.264  38.681  31.758 1500.9001 03:34:59.50M
2017-10-04T20:44:41.163Z|I-OCEAN7-304-0616641|  23.15  14.263  38.734  31.806 1500.9553 03:35:04.56M
2017-10-04T20:44:46.228Z|I-OCEAN7-304-0616641|  23.09  14.263  38.704  31.779 1500.9220 03:35:09.62M
2017-10-04T20:44:51.294Z|I-OCEAN7-304-0616641|  23.13  14.263  38.697  31.772 1500.9147 03:35:14.69M
2017-10-04T20:44:56.357Z|I-OCEAN7-304-0616641|  23.20  14.262  38.723  31.797 1500.9434 03:35:19.75M