2017-10-04T20:42:04.671Z|I-OCEAN7-304-0616641|  23.22  14.261  38.746  31.820 1500.9641 03:32:28.08M
2017-10-04T20:42:09.738Z|I-OCEAN7-304-0616641|  23.22  14.260  38.814  31.882 1501.0364 03:32:33.14M
2017-10-04T20:42:14.804Z|I-OCEAN7-304-0616641|  23.22  14.260  38.713  31.789 1500.9276 03:32:38.20M
2017-10-04T20:42:19.866Z|I-OCEAN7-304-0616641|  23.14  14.260  38.666  31.746 1500.8762 03:32:43.27M
2017-10-04T20:42:24.931Z|I-OCEAN7-304-0616641|  23.16  14.260  38.717  31.794 1500.9310 03:32:48.33M
2017-10-04T20:42:29.994Z|I-OCEAN7-304-0616641|  23.16  14.260  38.717  31.793 1500.9303 03:32:53.39M
2017-10-04T20:42:35.061Z|I-OCEAN7-304-0616641|  23.16  14.260  38.716  31.793 1500.9292 03:32:58.46M
2017-10-04T20:42:40.125Z|I-OCEAN7-304-0616641|  23.27  14.260  38.716  31.792 1500.9312 03:33:03.52M
2017-10-04T20:42:45.193Z|I-OCEAN7-304-0616641|  23.14  14.261  38.639  31.721 1500.8478 03:33:08.58M
2017-10-04T20:42:50.258Z|I-OCEAN7-304-0616641|  23.10  14.261  38.730  31.804 1500.9446 03:33:13.65M
2017-10-04T20:42:55.319Z|I-OCEAN7-304-0616641|  23.18  14.261  38.771  31.842 1500.9905 03:33:18.71M