2017-10-04T20:39:02.338Z|I-OCEAN7-304-0616641|  23.12  14.260  38.792  31.862 1501.0110 03:29:25.72M
2017-10-04T20:39:07.403Z|I-OCEAN7-304-0616641|  23.24  14.260  38.791  31.861 1501.0122 03:29:30.78M
2017-10-04T20:39:12.469Z|I-OCEAN7-304-0616641|  23.24  14.260  38.844  31.910 1501.0692 03:29:35.85M
2017-10-04T20:39:17.533Z|I-OCEAN7-304-0616641|  23.20  14.260  38.801  31.870 1501.0211 03:29:40.91M
2017-10-04T20:39:22.595Z|I-OCEAN7-304-0616641|  23.26  14.260  38.794  31.863 1501.0148 03:29:46.00M
2017-10-04T20:39:27.663Z|I-OCEAN7-304-0616641|  23.32  14.260  38.792  31.862 1501.0144 03:29:51.06M
2017-10-04T20:39:32.727Z|I-OCEAN7-304-0616641|  23.25  14.260  38.791  31.861 1501.0117 03:29:56.12M
2017-10-04T20:39:37.790Z|I-OCEAN7-304-0616641|  23.24  14.260  38.775  31.846 1500.9950 03:30:01.19M
2017-10-04T20:39:42.856Z|I-OCEAN7-304-0616641|  23.30  14.260  38.730  31.805 1500.9474 03:30:06.25M
2017-10-04T20:39:47.923Z|I-OCEAN7-304-0616641|  23.09  14.261  38.730  31.804 1500.9440 03:30:11.31M
2017-10-04T20:39:52.988Z|I-OCEAN7-304-0616641|  23.26  14.261  38.699  31.776 1500.9146 03:30:16.38M
2017-10-04T20:39:58.052Z|I-OCEAN7-304-0616641|  23.19  14.261  38.780  31.850 1501.0010 03:30:21.44M