2017-10-04T20:37:01.303Z|I-OCEAN7-304-0616641|  23.34  14.263  38.795  31.862 1501.0244 03:27:24.68M
2017-10-04T20:37:06.367Z|I-OCEAN7-304-0616641|  23.21  14.264  38.725  31.798 1500.9481 03:27:29.75M
2017-10-04T20:37:11.433Z|I-OCEAN7-304-0616641|  23.27  14.264  38.725  31.798 1500.9498 03:27:34.81M
2017-10-04T20:37:16.498Z|I-OCEAN7-304-0616641|  23.27  14.263  38.739  31.810 1500.9635 03:27:39.87M
2017-10-04T20:37:21.563Z|I-OCEAN7-304-0616641|  23.25  14.263  38.828  31.892 1501.0577 03:27:44.94M
2017-10-04T20:37:26.627Z|I-OCEAN7-304-0616641|  23.28  14.263  38.819  31.884 1501.0499 03:27:50.02M
2017-10-04T20:37:31.433Z|I-OCEAN7-304-0616641|  23.20  14.264  38.837  31.900 1501.0675 03:27:55.08M
2017-10-04T20:37:36.236Z|I-OCEAN7-304-0616641|  23.28  14.264  38.781  31.849 1501.0096 03:27:59.87M
2017-10-04T20:37:41.300Z|I-OCEAN7-304-0616641|  23.21  14.264  38.781  31.849 1501.0087 03:28:04.68M
2017-10-04T20:37:46.365Z|I-OCEAN7-304-0616641|  23.27  14.264  38.773  31.841 1501.0013 03:28:09.74M
2017-10-04T20:37:51.430Z|I-OCEAN7-304-0616641|  23.27  14.264  38.772  31.841 1501.0009 03:28:14.81M
2017-10-04T20:37:56.494Z|I-OCEAN7-304-0616641|  23.19  14.264  38.772  31.840 1500.9985 03:28:19.87M