2017-10-04T20:35:04.811Z|I-OCEAN7-304-0616641|  23.21  14.265  38.826  31.889 1501.0604 03:25:28.20M
2017-10-04T20:35:09.877Z|I-OCEAN7-304-0616641|  23.21  14.265  38.787  31.853 1501.0176 03:25:33.26M
2017-10-04T20:35:14.941Z|I-OCEAN7-304-0616641|  23.21  14.265  38.764  31.832 1500.9915 03:25:38.33M
2017-10-04T20:35:20.007Z|I-OCEAN7-304-0616641|  23.23  14.264  38.805  31.870 1501.0355 03:25:43.39M
2017-10-04T20:35:25.068Z|I-OCEAN7-304-0616641|  23.30  14.264  38.756  31.825 1500.9825 03:25:48.45M
2017-10-04T20:35:30.136Z|I-OCEAN7-304-0616641|  23.30  14.263  38.756  31.826 1500.9813 03:25:53.51M
2017-10-04T20:35:35.199Z|I-OCEAN7-304-0616641|  23.30  14.263  38.852  31.915 1501.0847 03:25:58.58M
2017-10-04T20:35:40.265Z|I-OCEAN7-304-0616641|  23.30  14.263  38.810  31.875 1501.0391 03:26:03.64M
2017-10-04T20:35:45.331Z|I-OCEAN7-304-0616641|  23.29  14.263  38.752  31.823 1500.9779 03:26:08.71M
2017-10-04T20:35:50.395Z|I-OCEAN7-304-0616641|  23.26  14.263  38.778  31.846 1501.0042 03:26:13.77M
2017-10-04T20:35:55.459Z|I-OCEAN7-304-0616641|  23.36  14.263  38.777  31.846 1501.0050 03:26:18.83M