2017-10-04T20:33:03.776Z|I-OCEAN7-304-0616641|  23.29  14.264  38.723  31.795 1500.9480 03:23:27.16M
2017-10-04T20:33:08.840Z|I-OCEAN7-304-0616641|  23.35  14.264  38.731  31.803 1500.9581 03:23:32.22M
2017-10-04T20:33:13.905Z|I-OCEAN7-304-0616641|  23.35  14.264  38.795  31.861 1501.0261 03:23:37.28M
2017-10-04T20:33:18.971Z|I-OCEAN7-304-0616641|  23.25  14.264  38.795  31.862 1501.0239 03:23:42.35M
2017-10-04T20:33:23.776Z|I-OCEAN7-304-0616641|  23.29  14.264  38.715  31.788 1500.9386 03:23:47.41M
2017-10-04T20:33:28.838Z|I-OCEAN7-304-0616641|  23.30  14.264  38.756  31.826 1500.9835 03:23:52.22M
2017-10-04T20:33:33.903Z|I-OCEAN7-304-0616641|  23.30  14.264  38.807  31.872 1501.0366 03:23:57.28M
2017-10-04T20:33:38.971Z|I-OCEAN7-304-0616641|  23.35  14.264  38.806  31.872 1501.0372 03:24:02.35M
2017-10-04T20:33:44.034Z|I-OCEAN7-304-0616641|  23.24  14.264  38.898  31.956 1501.1340 03:24:07.41M
2017-10-04T20:33:49.099Z|I-OCEAN7-304-0616641|  23.24  14.264  38.861  31.922 1501.0942 03:24:12.48M
2017-10-04T20:33:54.164Z|I-OCEAN7-304-0616641|  23.26  14.264  38.850  31.912 1501.0833 03:24:17.54M
2017-10-04T20:33:59.226Z|I-OCEAN7-304-0616641|  23.35  14.264  38.783  31.850 1501.0117 03:24:22.60M