2017-10-04T20:31:02.739Z|I-OCEAN7-304-0616641|  23.31  14.265  38.803  31.868 1501.0360 03:21:26.12M
2017-10-04T20:31:07.544Z|I-OCEAN7-304-0616641|  23.23  14.265  38.764  31.833 1500.9937 03:21:31.18M
2017-10-04T20:31:12.609Z|I-OCEAN7-304-0616641|  23.23  14.265  38.795  31.861 1501.0260 03:21:35.97M
2017-10-04T20:31:17.673Z|I-OCEAN7-304-0616641|  23.26  14.264  38.774  31.842 1501.0031 03:21:41.05M
2017-10-04T20:31:22.739Z|I-OCEAN7-304-0616641|  23.32  14.264  38.766  31.835 1500.9941 03:21:46.12M
2017-10-04T20:31:27.804Z|I-OCEAN7-304-0616641|  23.27  14.263  38.780  31.848 1501.0066 03:21:51.18M
2017-10-04T20:31:32.868Z|I-OCEAN7-304-0616641|  23.40  14.263  38.741  31.812 1500.9663 03:21:56.25M
2017-10-04T20:31:37.934Z|I-OCEAN7-304-0616641|  23.28  14.263  38.677  31.754 1500.8972 03:22:01.31M
2017-10-04T20:31:43.000Z|I-OCEAN7-304-0616641|  23.35  14.263  38.720  31.794 1500.9432 03:22:06.37M
2017-10-04T20:31:48.064Z|I-OCEAN7-304-0616641|  23.29  14.263  38.779  31.848 1501.0046 03:22:11.44M
2017-10-04T20:31:53.130Z|I-OCEAN7-304-0616641|  23.37  14.263  38.749  31.821 1500.9746 03:22:16.50M
2017-10-04T20:31:58.192Z|I-OCEAN7-304-0616641|  23.41  14.263  38.704  31.778 1500.9270 03:22:21.57M