2017-10-04T20:26:04.433Z|I-OCEAN7-304-0616641|  23.42  14.264  39.025  32.071 1501.2736 03:16:27.79M
2017-10-04T20:26:09.501Z|I-OCEAN7-304-0616641|  23.35  14.264  39.052  32.096 1501.3018 03:16:32.85M
2017-10-04T20:26:14.565Z|I-OCEAN7-304-0616641|  23.46  14.264  39.031  32.077 1501.2817 03:16:37.92M
2017-10-04T20:26:19.629Z|I-OCEAN7-304-0616641|  23.38  14.264  39.077  32.119 1501.3296 03:16:43.00M
2017-10-04T20:26:24.694Z|I-OCEAN7-304-0616641|  23.27  14.265  39.023  32.069 1501.2706 03:16:48.06M
2017-10-04T20:26:29.759Z|I-OCEAN7-304-0616641|  23.36  14.265  39.261  32.287 1501.5272 03:16:53.13M
2017-10-04T20:26:34.823Z|I-OCEAN7-304-0616641|  23.37  14.265  39.148  32.183 1501.4067 03:16:58.19M
2017-10-04T20:26:39.630Z|I-OCEAN7-304-0616641|  23.36  14.261  39.106  32.149 1501.3534 03:17:03.25M
2017-10-04T20:26:44.689Z|I-OCEAN7-304-0616641|  23.32  14.261  39.009  32.059 1501.2472 03:17:08.07M
2017-10-04T20:26:49.757Z|I-OCEAN7-304-0616641|  23.42  14.260  39.017  32.067 1501.2563 03:17:13.12M
2017-10-04T20:26:54.822Z|I-OCEAN7-304-0616641|  23.41  14.260  38.962  32.017 1501.1976 03:17:18.19M
2017-10-04T20:26:59.888Z|I-OCEAN7-304-0616641|  23.38  14.260  38.915  31.975 1501.1460 03:17:23.25M