2017-10-04T20:22:01.581Z|I-OCEAN7-304-0616641|  23.39  14.264  39.146  32.182 1501.4032 03:12:24.93M
2017-10-04T20:22:06.646Z|I-OCEAN7-304-0616641|  23.63  14.264  39.147  32.183 1501.4082 03:12:30.01M
2017-10-04T20:22:11.708Z|I-OCEAN7-304-0616641|  23.44  14.264  39.178  32.211 1501.4385 03:12:35.07M
2017-10-04T20:22:16.775Z|I-OCEAN7-304-0616641|  23.44  14.264  39.177  32.211 1501.4377 03:12:40.13M
2017-10-04T20:22:21.840Z|I-OCEAN7-304-0616641|  23.44  14.264  39.234  32.263 1501.4980 03:12:45.20M
2017-10-04T20:22:26.905Z|I-OCEAN7-304-0616641|  23.44  14.264  39.070  32.113 1501.3214 03:12:50.26M
2017-10-04T20:22:31.969Z|I-OCEAN7-304-0616641|  23.47  14.264  39.119  32.158 1501.3749 03:12:55.33M
2017-10-04T20:22:37.034Z|I-OCEAN7-304-0616641|  23.42  14.264  39.120  32.159 1501.3746 03:13:00.39M
2017-10-04T20:22:42.097Z|I-OCEAN7-304-0616641|  23.48  14.264  39.042  32.087 1501.2917 03:13:05.45M
2017-10-04T20:22:47.167Z|I-OCEAN7-304-0616641|  23.48  14.264  39.042  32.088 1501.2925 03:13:10.52M
2017-10-04T20:22:52.231Z|I-OCEAN7-304-0616641|  23.39  14.267  39.028  32.072 1501.2832 03:13:15.58M
2017-10-04T20:22:57.294Z|I-OCEAN7-304-0616641|  23.49  14.267  39.107  32.144 1501.3696 03:13:20.65M