2017-10-04T20:11:04.465Z|I-OCEAN7-304-0616641|  23.71  14.265  39.172  32.205 1501.4396 03:01:27.78M
2017-10-04T20:11:09.529Z|I-OCEAN7-304-0616641|  23.77  14.266  39.114  32.152 1501.3782 03:01:32.84M
2017-10-04T20:11:14.592Z|I-OCEAN7-304-0616641|  23.57  14.266  39.040  32.084 1501.2963 03:01:37.90M
2017-10-04T20:11:19.655Z|I-OCEAN7-304-0616641|  23.65  14.266  39.040  32.084 1501.2990 03:01:42.97M
2017-10-04T20:11:24.723Z|I-OCEAN7-304-0616641|  23.65  14.264  39.040  32.086 1501.2928 03:01:48.05M
2017-10-04T20:11:29.786Z|I-OCEAN7-304-0616641|  23.63  14.263  39.074  32.117 1501.3278 03:01:53.12M
2017-10-04T20:11:34.853Z|I-OCEAN7-304-0616641|  23.69  14.264  39.103  32.143 1501.3605 03:01:58.18M
2017-10-04T20:11:39.916Z|I-OCEAN7-304-0616641|  23.50  14.264  39.128  32.167 1501.3850 03:02:03.24M
2017-10-04T20:11:44.982Z|I-OCEAN7-304-0616641|  23.65  14.263  39.091  32.133 1501.3462 03:02:08.31M
2017-10-04T20:11:50.047Z|I-OCEAN7-304-0616641|  23.70  14.263  39.042  32.088 1501.2948 03:02:13.37M
2017-10-04T20:11:55.109Z|I-OCEAN7-304-0616641|  23.58  14.263  38.899  31.957 1501.1399 03:02:18.44M