2017-10-04T20:07:01.619Z|I-OCEAN7-304-0616641|  23.61  14.263  39.129  32.168 1501.3851 02:57:24.91M
2017-10-04T20:07:06.681Z|I-OCEAN7-304-0616641|  23.70  14.263  39.153  32.190 1501.4121 02:57:30.00M
2017-10-04T20:07:11.746Z|I-OCEAN7-304-0616641|  23.75  14.263  39.185  32.220 1501.4481 02:57:35.06M
2017-10-04T20:07:16.812Z|I-OCEAN7-304-0616641|  23.54  14.263  39.222  32.254 1501.4839 02:57:40.13M
2017-10-04T20:07:21.873Z|I-OCEAN7-304-0616641|  23.73  14.263  39.191  32.224 1501.4530 02:57:45.19M
2017-10-04T20:07:26.939Z|I-OCEAN7-304-0616641|  23.73  14.263  39.213  32.245 1501.4771 02:57:50.25M
2017-10-04T20:07:32.001Z|I-OCEAN7-304-0616641|  23.73  14.263  39.182  32.217 1501.4438 02:57:55.31M
2017-10-04T20:07:37.071Z|I-OCEAN7-304-0616641|  23.73  14.263  39.182  32.216 1501.4434 02:58:00.38M
2017-10-04T20:07:42.134Z|I-OCEAN7-304-0616641|  23.65  14.263  39.302  32.326 1501.5713 02:58:05.44M
2017-10-04T20:07:47.200Z|I-OCEAN7-304-0616641|  23.65  14.263  39.261  32.288 1501.5275 02:58:10.51M
2017-10-04T20:07:52.261Z|I-OCEAN7-304-0616641|  23.73  14.263  39.211  32.243 1501.4767 02:58:15.57M
2017-10-04T20:07:57.331Z|I-OCEAN7-304-0616641|  23.73  14.263  39.211  32.243 1501.4769 02:58:20.63M