2017-10-04T20:05:00.323Z|I-OCEAN7-304-0616641|  23.84  14.263  39.111  32.151 1501.3700 02:55:23.62M
2017-10-04T20:05:05.388Z|I-OCEAN7-304-0616641|  23.70  14.263  39.053  32.098 1501.3065 02:55:28.68M
2017-10-04T20:05:10.453Z|I-OCEAN7-304-0616641|  23.60  14.263  39.168  32.203 1501.4281 02:55:33.75M
2017-10-04T20:05:15.519Z|I-OCEAN7-304-0616641|  23.71  14.263  39.168  32.203 1501.4297 02:55:38.81M
2017-10-04T20:05:20.584Z|I-OCEAN7-304-0616641|  23.62  14.263  39.155  32.192 1501.4152 02:55:43.88M
2017-10-04T20:05:25.648Z|I-OCEAN7-304-0616641|  23.80  14.263  39.178  32.212 1501.4419 02:55:48.94M
2017-10-04T20:05:30.713Z|I-OCEAN7-304-0616641|  23.71  14.264  39.167  32.202 1501.4301 02:55:54.02M
2017-10-04T20:05:35.777Z|I-OCEAN7-304-0616641|  23.67  14.263  39.113  32.153 1501.3711 02:55:59.09M
2017-10-04T20:05:40.841Z|I-OCEAN7-304-0616641|  23.79  14.263  39.044  32.089 1501.2986 02:56:04.15M
2017-10-04T20:05:45.906Z|I-OCEAN7-304-0616641|  23.68  14.263  39.044  32.090 1501.2970 02:56:09.21M
2017-10-04T20:05:50.972Z|I-OCEAN7-304-0616641|  23.70  14.263  39.275  32.301 1501.5443 02:56:14.28M
2017-10-04T20:05:56.037Z|I-OCEAN7-304-0616641|  23.76  14.264  39.101  32.142 1501.3596 02:56:19.34M