2017-10-04T20:00:02.028Z|I-OCEAN7-304-0616641|  23.79  14.261  39.058  32.105 1501.3071 02:50:25.31M
2017-10-04T20:00:07.092Z|I-OCEAN7-304-0616641|  23.89  14.261  39.009  32.060 1501.2570 02:50:30.37M
2017-10-04T20:00:12.156Z|I-OCEAN7-304-0616641|  23.82  14.261  39.066  32.112 1501.3163 02:50:35.44M
2017-10-04T20:00:17.220Z|I-OCEAN7-304-0616641|  23.78  14.260  39.015  32.066 1501.2606 02:50:40.50M
2017-10-04T20:00:22.285Z|I-OCEAN7-304-0616641|  23.86  14.260  39.076  32.122 1501.3258 02:50:45.56M
2017-10-04T20:00:27.349Z|I-OCEAN7-304-0616641|  23.75  14.260  39.021  32.072 1501.2648 02:50:50.63M
2017-10-04T20:00:32.413Z|I-OCEAN7-304-0616641|  23.74  14.259  39.027  32.077 1501.2699 02:50:55.69M
2017-10-04T20:00:37.478Z|I-OCEAN7-304-0616641|  23.84  14.259  38.995  32.048 1501.2377 02:51:00.75M
2017-10-04T20:00:42.543Z|I-OCEAN7-304-0616641|  23.83  14.260  39.001  32.053 1501.2449 02:51:05.82M
2017-10-04T20:00:47.608Z|I-OCEAN7-304-0616641|  23.90  14.260  38.998  32.050 1501.2432 02:51:10.88M
2017-10-04T20:00:52.674Z|I-OCEAN7-304-0616641|  23.81  14.260  39.025  32.075 1501.2708 02:51:15.95M
2017-10-04T20:00:57.740Z|I-OCEAN7-304-0616641|  23.70  14.260  38.730  31.805 1500.9529 02:51:21.03M