2017-10-04T19:58:01.256Z|I-OCEAN7-304-0616641|  23.87  14.260  39.030  32.079 1501.2766 02:48:24.53M
2017-10-04T19:58:06.059Z|I-OCEAN7-304-0616641|  23.78  14.260  39.007  32.059 1501.2507 02:48:29.59M
2017-10-04T19:58:11.123Z|I-OCEAN7-304-0616641|  23.87  14.259  39.015  32.067 1501.2599 02:48:34.40M
2017-10-04T19:58:16.186Z|I-OCEAN7-304-0616641|  23.81  14.259  38.989  32.043 1501.2290 02:48:39.46M
2017-10-04T19:58:21.254Z|I-OCEAN7-304-0616641|  23.80  14.259  39.114  32.157 1501.3633 02:48:44.52M
2017-10-04T19:58:26.056Z|I-OCEAN7-304-0616641|  23.88  14.259  39.072  32.118 1501.3201 02:48:49.59M
2017-10-04T19:58:31.122Z|I-OCEAN7-304-0616641|  23.88  14.259  39.186  32.223 1501.4423 02:48:54.40M
2017-10-04T19:58:36.187Z|I-OCEAN7-304-0616641|  23.87  14.261  39.120  32.161 1501.3756 02:48:59.46M
2017-10-04T19:58:41.250Z|I-OCEAN7-304-0616641|  23.85  14.261  39.114  32.155 1501.3693 02:49:04.53M
2017-10-04T19:58:46.315Z|I-OCEAN7-304-0616641|  23.85  14.261  39.005  32.056 1501.2529 02:49:09.59M
2017-10-04T19:58:51.381Z|I-OCEAN7-304-0616641|  23.91  14.262  39.005  32.055 1501.2545 02:49:14.65M
2017-10-04T19:58:56.444Z|I-OCEAN7-304-0616641|  23.84  14.262  39.150  32.188 1501.4091 02:49:19.72M