2017-10-04T19:54:03.732Z|I-OCEAN7-304-0616641|  23.98  14.260  39.121  32.163 1501.3754 02:44:27.00M
2017-10-04T19:54:08.796Z|I-OCEAN7-304-0616641|  23.97  14.260  39.110  32.153 1501.3640 02:44:32.06M
2017-10-04T19:54:13.861Z|I-OCEAN7-304-0616641|  23.97  14.259  39.068  32.114 1501.3171 02:44:37.13M
2017-10-04T19:54:18.927Z|I-OCEAN7-304-0616641|  23.89  14.261  39.067  32.112 1501.3202 02:44:42.19M
2017-10-04T19:54:23.991Z|I-OCEAN7-304-0616641|  23.84  14.262  39.018  32.067 1501.2675 02:44:47.26M
2017-10-04T19:54:29.057Z|I-OCEAN7-304-0616641|  23.83  14.262  39.078  32.122 1501.3329 02:44:52.32M
2017-10-04T19:54:34.122Z|I-OCEAN7-304-0616641|  23.88  14.262  39.124  32.163 1501.3822 02:44:57.38M
2017-10-04T19:54:39.186Z|I-OCEAN7-304-0616641|  23.92  14.262  39.077  32.121 1501.3335 02:45:02.45M
2017-10-04T19:54:44.249Z|I-OCEAN7-304-0616641|  23.92  14.262  39.110  32.150 1501.3680 02:45:07.51M
2017-10-04T19:54:49.316Z|I-OCEAN7-304-0616641|  23.92  14.262  39.109  32.150 1501.3682 02:45:12.57M
2017-10-04T19:54:54.380Z|I-OCEAN7-304-0616641|  23.96  14.262  39.167  32.203 1501.4312 02:45:17.64M
2017-10-04T19:54:59.447Z|I-OCEAN7-304-0616641|  23.89  14.262  39.220  32.251 1501.4860 02:45:22.70M